News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.60 | 13.50 | 29.45 | 0.00 % | 0 | 11 |
| 87.50 | 8.20 | 9.30 | 19.70 | 0.00 % | 0 | 3 |
| 90.00 | 6.30 | 7.40 | 6.30 | 0.00 % | 0 | 22 |
| 92.50 | 4.20 | 4.40 | 4.80 | 0.00 % | 0 | 7 |
| 95.00 | 2.30 | 2.50 | 2.00 | -13.04 % | 9 | 325 |
| 97.50 | 1.00 | 1.15 | 0.85 | -15.00 % | 4 | 71 |
| 100.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 1 | 269 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 356 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 364 |
| 115.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 1,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 36 |
| 87.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 31 |
| 90.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 1,821 |
| 92.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 307 |
| 95.00 | 0.90 | 1.00 | 0.80 | -30.43 % | 33 | 669 |
| 97.50 | 2.05 | 2.20 | 2.05 | -18.00 % | 6 | 274 |
| 100.00 | 2.35 | 4.20 | 4.76 | 0.00 % | 0 | 507 |
| 105.00 | 6.80 | 9.40 | 9.71 | 0.00 % | 0 | 340 |
| 110.00 | 13.40 | 14.20 | 15.00 | 0.00 % | 0 | 83 |
| 115.00 | 16.90 | 20.20 | 18.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
