News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.70 | 24.50 | 24.00 | 0.00 % | 0 | 3 |
| 22.50 | 19.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 20 |
| 35.00 | 6.60 | 9.50 | 9.10 | 0.00 % | 0 | 95 |
| 40.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 345 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 683 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 125 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 1 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 59 |
| 35.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 378 |
| 40.00 | 0.15 | 0.35 | 0.45 | 125.00 % | 315 | 328 |
| 45.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 136 |
| 50.00 | 6.70 | 8.00 | 8.00 | 31.15 % | 4 | 43 |
| 55.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 18.10 | 16.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
