News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 683 | Day's Range | 0.30 - 0.33 |
| Open | 0.32 | Prev Close | 0.25 | Last Trade | 5/13/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.90 | 22.60 | 24.00 | 0.00 % | 0 | 3 |
| 22.50 | 19.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.20 | 12.50 | 13.50 | 0.00 % | 0 | 20 |
| 35.00 | 7.20 | 7.50 | 9.10 | 0.00 % | 0 | 95 |
| 40.00 | 2.45 | 2.60 | 2.59 | 0.00 % | 0 | 345 |
| 45.00 | 0.15 | 0.25 | 0.30 | 20.00 % | 3 | 683 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 145 |
| 55.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 125 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 1 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 59 |
| 35.00 | 0.05 | 0.20 | 0.07 | -22.22 % | 30 | 378 |
| 40.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 621 |
| 45.00 | 2.80 | 2.95 | 2.80 | -12.50 % | 3 | 136 |
| 50.00 | 7.60 | 8.00 | 8.00 | 0.00 % | 0 | 21 |
| 55.00 | 12.60 | 13.60 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 18.80 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
