Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phathom Pharmaceuticals Inc (PHAT)
Phathom Pharmaceuticals Inc (PHAT) Options

PHAT Phathom Pharmaceuticals Inc

10.54

-0.15 (-1.40%)

May 17 2024 - Closed

Delayed by 15 minutes

PHAT May 17 2024 12.5 Call

View Full PHAT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	788	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PHAT Option Chain - May 17 2024

PHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.10	7.50	5.50	0.00 %	0	1
7.50	2.65	3.50	3.00	0.00 %	0	197
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.30	1.00	0.30	0.00 %	0	63
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.55	0.55	0.55	0.00 %	0	40
7.50	0.10	0.75	0.10	0.00 %	0	113
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.55	4.80	3.10	0.00 %	0	19
15.00	4.00	6.00	7.50	0.00 %	0	1
17.50	6.50	9.10	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

PHAT Latest iHub Posts

Monksdream

Sun May 5, 2024 11:24 AM

Monksdream

PHAT 10Q due March 7

Wed Mar 6, 2024 1:59 PM

More PHAT Messages

Crown Electrokinetics

Clean Vision (QB)

Faraday Future Intellige...

Greenwave Technology Sol...

Ronn Motor (PK)

Elite Pharmaceuticals (QB)

GNCC Capital (CE)

Kona Gold Beverage (PK)

Canopus Biopharma (PK)

Delayed Upgrade Clock