Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phathom Pharmaceuticals Inc (PHAT)
Phathom Pharmaceuticals Inc (PHAT) Options

PHAT Phathom Pharmaceuticals Inc

10.54

-0.15 (-1.40%)

May 17 2024 - Closed

Delayed by 15 minutes

PHAT May 17 2024 12.5 Put

View Full PHAT Chain

3.10 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

PHAT Option Chain - May 17 2024

PHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.10	7.50	5.50	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	4.10	0.05	0.00 %	0	59
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.55	0.55	0.55	0.00 %	0	40
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	0.80	0.15	0.00 %	0	222
12.50	1.55	4.80	3.10	0.00 %	0	19
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.50	9.10	0.00	0.00 %	0	0
20.00	9.00	11.70	0.00	0.00 %	0	0

PHAT Latest iHub Posts

Monksdream

Sun May 5, 2024 11:24 AM

Monksdream

PHAT 10Q due March 7

Wed Mar 6, 2024 1:59 PM

More PHAT Messages

Delayed Upgrade Clock