Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phathom Pharmaceuticals Inc (PHAT)
Phathom Pharmaceuticals Inc (PHAT) Options

PHAT Phathom Pharmaceuticals Inc

10.54

-0.15 (-1.40%)

After Hours

Last Updated: 16:33:22

Delayed by 15 minutes

PHAT May 17 2024 10 Call

View Full PHAT Chain

0.50 -0.10 (-16.67%)

Bid	0.25	Volume	520	Exp. Date	May 17 2024
Ask	1.00	Open Interest	695	Day's Range	0.35 - 0.70
Open	0.70	Prev Close	0.60	Last Trade	5/17/2024 15:51

PHAT Option Chain - May 17 2024

PHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.60	9.90	4.10	0.00 %	0	0
5.00	5.10	7.50	5.50	0.00 %	0	1
7.50	2.65	3.50	3.00	0.00 %	0	197
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	788
15.00	0.30	1.00	0.30	0.00 %	0	63
17.50	0.05	4.10	0.05	0.00 %	0	59
20.00	0.30	1.00	0.30	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.55	0.55	0.55	0.00 %	0	40
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.55	4.80	3.10	0.00 %	0	19
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.50	9.10	0.00	0.00 %	0	0
20.00	9.00	11.70	0.00	0.00 %	0	0

PHAT Latest iHub Posts

Monksdream

Sun May 5, 2024 11:24 AM

Monksdream

PHAT 10Q due March 7

Wed Mar 6, 2024 1:59 PM

More PHAT Messages

Delayed Upgrade Clock