Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phathom Pharmaceuticals Inc (PHAT)
Phathom Pharmaceuticals Inc (PHAT) Options

PHAT Phathom Pharmaceuticals Inc

10.54

-0.15 (-1.40%)

May 17 2024 - Closed

Delayed by 15 minutes

PHAT May 17 2024 15 Put

View Full PHAT Chain

7.50 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	May 17 2024
Ask	6.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.50	Last Trade	- -

PHAT Option Chain - May 17 2024

PHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.25	1.00	0.50	-16.67 %	520	695
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.30	1.00	0.30	0.00 %	0	63
17.50	0.05	4.10	0.05	0.00 %	0	59
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	0.80	0.15	0.00 %	0	222
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.00	6.00	7.50	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

PHAT Latest iHub Posts

Monksdream

Sun May 5, 2024 11:24 AM

Monksdream

PHAT 10Q due March 7

Wed Mar 6, 2024 1:59 PM

More PHAT Messages

Talktalk Telecom

Spinnaker Acquisitions

T Rowe Price Ultra Short...

Delayed Upgrade Clock