Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phathom Pharmaceuticals Inc | PHAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.87% | 10.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 9.84 | 10.37 | 10.04 | 9.76 |
PHAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 10.37 | 8.95 | 9.42 | 560,456 | 0.96 | 10.57% |
| 1 Month | 10.70 | 12.27 | 8.74 | 10.26 | 720,898 | -0.66 | -6.17% |
| 3 Months | 6.95 | 12.27 | 6.065 | 9.78 | 892,907 | 3.09 | 44.46% |
| 6 Months | 8.08 | 12.27 | 6.065 | 8.94 | 729,871 | 1.96 | 24.26% |
| 1 Year | 11.03 | 17.0185 | 6.065 | 10.07 | 551,572 | -0.99 | -8.98% |
| 3 Years | 39.16 | 39.59 | 5.84 | 11.58 | 328,300 | -29.12 | -74.36% |
| 5 Years | 24.315 | 64.54 | 5.84 | 14.71 | 249,105 | -14.28 | -58.71% |
PHAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.04 | 0.28 | 2.87% | 10.35 | 10.37 | 9.84 | 647,444 |
| May 02 2024 | 9.76 | 0.50 | 5.40% | 9.46 | 9.85 | 9.36 | 1,074,508 |
| May 01 2024 | 9.26 | 0.23 | 2.55% | 9.03 | 9.5445 | 8.96 | 512,282 |
| Apr 30 2024 | 9.03 | -0.32 | -3.42% | 9.28 | 9.33 | 8.98 | 413,596 |
| Apr 29 2024 | 9.35 | 0.17 | 1.85% | 9.23 | 9.49 | 8.95 | 431,006 |
| Apr 26 2024 | 9.18 | 0.08 | 0.88% | 9.08 | 9.43 | 8.96 | 370,890 |
| Apr 25 2024 | 9.10 | -0.02 | -0.22% | 8.89 | 9.36 | 8.74 | 529,061 |
| Apr 24 2024 | 9.12 | 0.06 | 0.66% | 9.05 | 9.32 | 9.04 | 440,258 |
| Apr 23 2024 | 9.06 | 0.05 | 0.55% | 9.01 | 9.29 | 8.915 | 582,126 |
| Apr 22 2024 | 9.01 | 0.04 | 0.45% | 9.01 | 9.18 | 8.83 | 475,105 |
| Apr 19 2024 | 8.97 | -0.51 | -5.38% | 9.48 | 9.88 | 8.91 | 590,237 |
| Apr 18 2024 | 9.48 | -0.32 | -3.27% | 9.68 | 9.82 | 9.45 | 421,170 |
| Apr 17 2024 | 9.80 | -0.23 | -2.29% | 10.09 | 10.31 | 9.70 | 426,219 |
| Apr 16 2024 | 10.03 | 0.01 | 0.10% | 10.1794 | 10.28 | 9.91 | 599,382 |
| Apr 15 2024 | 10.02 | -0.12 | -1.18% | 9.95 | 10.31 | 9.68 | 597,269 |
| Apr 12 2024 | 10.14 | -0.33 | -3.15% | 10.54 | 11.20 | 9.97 | 949,517 |
| Apr 11 2024 | 10.47 | -1.33 | -11.27% | 11.81 | 12.09 | 10.2792 | 1,046,651 |
| Apr 10 2024 | 11.80 | -0.25 | -2.07% | 11.49 | 12.0486 | 11.30 | 1,399,294 |
| Apr 09 2024 | 12.05 | 0.94 | 8.46% | 11.16 | 12.27 | 10.98 | 1,272,872 |
| Apr 08 2024 | 11.11 | 0.08 | 0.73% | 11.10 | 11.30 | 10.88 | 701,786 |
| Apr 05 2024 | 11.03 | 0.23 | 2.13% | 10.70 | 11.065 | 10.39 | 1,508,941 |
| Apr 04 2024 | 10.80 | 0.94 | 9.53% | 10.02 | 10.80 | 9.84 | 947,559 |
