News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 47.70 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,170.00 | 39.30 | 45.60 | 34.00 | 11.84 % | 1 | 2 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 18.70 | 27.00 | 27.10 | 54.86 % | 18 | 22 |
| 1,210.00 | 13.20 | 20.50 | 17.40 | 45.00 % | 4 | 81 |
| 1,220.00 | 10.30 | 16.80 | 12.60 | 57.89 % | 1 | 30 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 0.80 | 3.50 | 6.00 | -37.50 % | 0 | 10 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,170.00 | 2.35 | 6.40 | 10.78 | 0.00 % | 0 | 9 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,190.00 | 7.00 | 12.00 | 11.60 | -39.71 % | 1 | 6 |
| 1,200.00 | 11.40 | 16.40 | 15.15 | -4.84 % | 7 | 35 |
| 1,210.00 | 18.30 | 23.90 | 37.00 | 0.00 % | 0 | 7 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
