News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 42.50 | 49.40 | 48.82 | 29.84 % | 1 | 2 |
| 1,180.00 | 32.30 | 39.50 | 38.92 | 28.45 % | 1 | 50 |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 14.40 | 19.40 | 22.72 | 144.30 % | 1 | 50 |
| 1,210.00 | 3.20 | 9.40 | 5.29 | 23.02 % | 14 | 67 |
| 1,220.00 | 1.20 | 2.00 | 0.35 | 600.00 % | 4 | 31 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.05 | 2.35 | 0.35 | -72.00 % | 1 | 11 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,190.00 | 2.75 | 0.65 | 0.35 | -87.27 % | 1 | 9 |
| 1,200.00 | 3.95 | 0.05 | 3.95 | 0.00 % | 0 | 28 |
| 1,210.00 | 0.05 | 0.95 | 0.05 | -99.62 % | 13 | 13 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 9.60 | 17.40 | 14.35 | -71.76 % | 5 | 5 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 30.40 | 37.80 | 49.38 | 0.00 % | 0 | 0 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
