News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.30 | 28.10 | 23.31 | 0.00 % | 0 | 4 |
| 150.00 | 19.30 | 23.10 | 22.30 | -20.36 % | 1 | 29 |
| 155.00 | 15.80 | 17.60 | 17.97 | 0.00 % | 0 | 57 |
| 160.00 | 9.40 | 13.20 | 13.90 | 0.00 % | 0 | 133 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.70 | 0.85 | 0.85 | -55.26 % | 20 | 146 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 119 |
| 190.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 108 |
| 155.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 156 |
| 160.00 | 0.31 | 2.20 | 0.31 | 0.00 % | 0 | 101 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.40 | 4.90 | 4.30 | 43.33 % | 2 | 66 |
| 180.00 | 7.40 | 10.40 | 5.70 | 0.00 % | 0 | 15 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 20.80 | 14.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
