Universal Display OLED - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	37.00	41.00	0.00	39.00	0.00	0.00 %	0	0	-
125.00	31.90	36.10	0.00	34.00	0.00	0.00 %	0	0	-
130.00	28.90	31.20	28.07	30.05	0.00	0.00 %	0	5	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	16.00	18.60	16.10	17.30	0.90	5.92 %	2	6	4/26/2024
150.00	10.80	13.10	12.50	11.95	1.00	8.70 %	2	17	4/26/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	6.80	7.10	6.80	6.95	0.00	0.00 %	10	72	4/26/2024
165.00	4.70	5.00	5.05	4.85	0.20	4.12 %	5	89	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	2.15	2.60	2.35	2.375	0.22	10.33 %	1	54	4/26/2024
180.00	1.40	1.70	1.54	1.55	0.24	18.46 %	7	78	4/26/2024
185.00	0.90	1.10	1.00	1.00	0.00	0.00 %	0	93	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.50	0.60	0.50	0.55	0.00	0.00 %	0	106	-
125.00	0.05	0.75	0.35	0.40	0.00	0.00 %	0	234	-
130.00	0.45	0.55	0.87	0.50	0.00	0.00 %	0	15	-
135.00	0.80	0.95	1.55	0.875	0.00	0.00 %	0	153	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	2.25	2.50	3.00	2.375	0.00	0.00 %	0	90	-
150.00	3.60	3.90	3.80	3.75	-0.80	-17.39 %	2	83	4/26/2024
155.00	5.40	5.80	5.66	5.60	-0.49	-7.97 %	1	147	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	10.70	11.20	11.00	10.95	-3.44	-23.82 %	1	64	4/26/2024
170.00	14.00	16.50	14.22	15.25	0.00	0.00 %	0	4	-
175.00	17.70	19.00	21.80	18.35	0.00	0.00 %	0	7	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	26.60	27.80	0.00	27.20	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	34.50	39.10	38.30	36.80	0.00	0.00 %	0	2	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

OLED Universal Display Corporation