1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Universal Display Corporation (OLED)
  7. Historical

OLED

Universal Display Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Display Corporation OLED NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.13 -2.14% 143.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
145.29 141.05 148.58 143.05 146.18
more quote information »

OLED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.36152.61141.05146.78526,086-7.31-4.86%
1 Month184.78187.98141.05162.66476,893-41.73-22.58%
3 Months209.24209.73141.05174.46404,554-66.19-31.63%
6 Months216.80237.00141.05191.28331,867-73.75-34.02%
1 Year225.70262.77141.05208.28344,542-82.65-36.62%
3 Years91.09262.7778.78170.98516,89751.9657.04%
5 Years53.85262.7752.10141.12712,12589.20165.65%

OLED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 143.05 -3.13 -2.14% 145.29 148.58 141.05 434,936
Nov 29 2021 146.18 1.74 1.2% 146.11 146.99 142.48 682,496
Nov 26 2021 144.44 -3.11 -2.11% 146.08 149.62 143.94 346,118
Nov 24 2021 147.55 -0.61 -0.41% 146.65 149.05 144.38 439,886
Nov 23 2021 148.16 -2.20 -1.46% 150.36 152.61 145.28 635,844
Nov 22 2021 150.36 -3.70 -2.4% 154.50 156.1199 148.73 1,109,901
Nov 19 2021 154.06 -4.96 -3.12% 159.39 159.68 153.40 516,709
Nov 18 2021 159.02 -4.18 -2.56% 163.84 164.00 157.03 586,711
Nov 17 2021 163.20 -4.74 -2.82% 168.00 168.98 163.06 393,434
Nov 16 2021 167.94 0.10 0.06% 168.00 169.435 166.76 235,393
Nov 15 2021 167.84 -4.71 -2.73% 173.58 173.58 166.68 290,215
Nov 12 2021 172.55 4.11 2.44% 169.14 173.14 169.07 269,405
Nov 11 2021 168.44 0.76 0.45% 170.19 170.27 165.45 393,057
Nov 10 2021 167.68 -5.53 -3.19% 171.00 173.71 166.78 404,518
Nov 09 2021 173.21 -2.21 -1.26% 176.46 176.80 172.235 337,228
Nov 08 2021 175.42 1.07 0.61% 174.89 178.64 172.40 490,839
Nov 05 2021 174.35 -10.17 -5.51% 174.50 187.00 170.7991 767,296
Nov 04 2021 184.52 -0.28 -0.15% 184.88 187.97 182.67 602,462
Nov 03 2021 184.80 1.80 0.98% 183.00 185.10 181.66 217,307
Nov 02 2021 183.00 -4.37 -2.33% 184.78 187.98 182.02 342,144
Nov 01 2021 187.37 4.17 2.28% 183.27 188.57 182.425 373,255
See More Historical Prices »


Your Recent History
NASDAQ
OLED
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.