News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.75 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 138 | Day's Range | 2.90 - 3.70 |
| Open | 3.70 | Prev Close | 4.73 | Last Trade | 5/10/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.30 | 28.10 | 23.31 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.80 | 17.60 | 17.97 | 0.00 % | 0 | 57 |
| 160.00 | 9.40 | 13.20 | 13.90 | 0.00 % | 0 | 133 |
| 165.00 | 6.10 | 7.10 | 6.55 | -21.08 % | 1 | 105 |
| 170.00 | 2.75 | 2.95 | 3.00 | -36.58 % | 20 | 138 |
| 175.00 | 0.70 | 0.85 | 0.85 | -55.26 % | 20 | 146 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 119 |
| 190.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 156 |
| 160.00 | 0.31 | 2.20 | 0.31 | 0.00 % | 0 | 101 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.50 | 1.65 | 1.46 | 62.22 % | 2 | 45 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 20.80 | 14.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
