News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 7 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 4.43 | Last Trade | 5/14/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.50 | 16.70 | 11.90 | 0.00 % | 0 | 175 |
| 170.00 | 7.50 | 11.60 | 9.21 | 130.25 % | 55 | 89 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.45 | 2.45 | 1.45 | 45.00 % | 14 | 90 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 4.70 | 0.50 | 900.00 % | 10 | 49 |
| 195.00 | 0.40 | 0.95 | 0.40 | -90.97 % | 1 | 7 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 0.55 | 0.15 | -68.75 % | 6 | 117 |
| 165.00 | 0.05 | 4.70 | 0.37 | 0.00 % | 0 | 52 |
| 170.00 | 0.10 | 1.95 | 0.58 | 0.00 % | 0 | 157 |
| 175.00 | 0.55 | 1.25 | 0.60 | -74.47 % | 2 | 6 |
| 180.00 | 1.65 | 4.30 | 1.10 | -77.78 % | 1 | 8 |
| 185.00 | 4.40 | 8.00 | 6.00 | 0.00 % | 3 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
