Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexstar Media Group Inc | NXST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.29 | 2.03% | 165.25 | 17:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.27 | 160.00 | 165.5099 | 165.25 | 161.96 |
NXST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.19 | 165.5099 | 156.89 | 159.92 | 228,760 | 3.06 | 1.89% |
| 1 Month | 167.50 | 173.34 | 156.89 | 165.44 | 216,627 | -2.25 | -1.34% |
| 3 Months | 178.32 | 183.68 | 154.17 | 165.47 | 369,883 | -13.07 | -7.33% |
| 6 Months | 143.51 | 183.68 | 133.555 | 159.51 | 339,108 | 21.74 | 15.15% |
| 1 Year | 175.11 | 187.315 | 132.30 | 158.05 | 353,753 | -9.86 | -5.63% |
| 3 Years | 154.56 | 217.76 | 132.30 | 165.54 | 362,131 | 10.69 | 6.92% |
| 5 Years | 113.71 | 217.76 | 43.37 | 133.81 | 417,871 | 51.54 | 45.33% |
NXST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 161.96 | 3.09 | 1.94% | 159.99 | 163.97 | 159.45 | 216,300 |
| Apr 17 2024 | 158.87 | -0.18 | -0.11% | 160.53 | 161.395 | 158.50 | 210,440 |
| Apr 16 2024 | 159.05 | -0.82 | -0.51% | 158.07 | 160.23 | 156.89 | 192,788 |
| Apr 15 2024 | 159.87 | 0.09 | 0.06% | 160.50 | 162.79 | 159.19 | 269,092 |
| Apr 12 2024 | 159.78 | -3.38 | -2.07% | 162.19 | 162.75 | 159.46 | 255,181 |
| Apr 11 2024 | 163.16 | 0.21 | 0.13% | 162.95 | 164.91 | 161.95 | 230,628 |
| Apr 10 2024 | 162.95 | -6.12 | -3.62% | 165.095 | 165.095 | 160.79 | 266,384 |
| Apr 09 2024 | 169.07 | 3.24 | 1.95% | 165.87 | 169.27 | 164.76 | 204,636 |
| Apr 08 2024 | 165.83 | -1.63 | -0.97% | 167.89 | 169.51 | 165.49 | 195,584 |
| Apr 05 2024 | 167.46 | -0.80 | -0.48% | 167.88 | 169.32 | 166.80 | 195,852 |
| Apr 04 2024 | 168.26 | -1.62 | -0.95% | 171.34 | 173.275 | 168.05 | 159,612 |
| Apr 03 2024 | 169.88 | 1.90 | 1.13% | 168.40 | 170.35 | 166.60 | 198,047 |
| Apr 02 2024 | 167.98 | -2.15 | -1.26% | 170.035 | 170.035 | 166.95 | 202,861 |
| Apr 01 2024 | 170.13 | -2.16 | -1.25% | 173.06 | 173.06 | 167.91 | 230,909 |
| Mar 28 2024 | 172.29 | 0.40 | 0.23% | 171.89 | 173.34 | 171.395 | 166,418 |
| Mar 27 2024 | 171.89 | 3.15 | 1.87% | 170.00 | 172.23 | 169.7301 | 221,069 |
| Mar 26 2024 | 168.74 | 1.58 | 0.95% | 168.39 | 169.36 | 167.24 | 198,543 |
| Mar 25 2024 | 167.16 | 2.40 | 1.46% | 166.03 | 168.54 | 166.03 | 201,965 |
| Mar 22 2024 | 164.76 | -2.75 | -1.64% | 167.50 | 167.62 | 163.2325 | 299,608 |
| Mar 21 2024 | 167.51 | 0.69 | 0.41% | 168.00 | 168.63 | 164.67 | 299,297 |
| Mar 20 2024 | 166.82 | 2.77 | 1.69% | 164.05 | 167.415 | 161.95 | 327,644 |
| Mar 19 2024 | 164.05 | 4.60 | 2.88% | 159.16 | 165.155 | 159.16 | 373,836 |
