Nexstar Media NXST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	46.80	51.50	0.00	49.15	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	37.30	41.50	0.00	39.40	0.00	0.00 %	0	0	-
125.00	31.90	36.50	0.00	34.20	0.00	0.00 %	0	0	-
130.00	27.10	31.50	0.00	29.30	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	7.00	7.90	9.40	7.45	0.00	0.00 %	0	12	-
160.00	4.40	5.20	5.30	4.80	-1.10	-17.19 %	3	70	4/26/2024
165.00	2.50	3.20	3.40	2.85	-0.80	-19.05 %	2	141	4/26/2024
170.00	0.10	2.00	2.00	1.05	-0.65	-24.53 %	11	75	4/26/2024
175.00	0.10	1.60	1.00	0.85	-0.45	-31.03 %	1	122	4/26/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.29	0.50	0.29	0.395	0.00	0.00 %	0	51	-
195.00	4.43	2.80	4.43	3.615	0.00	0.00 %	0	7	-
200.00	0.90	1.80	0.90	1.35	0.00	0.00 %	0	76	-
210.00	2.75	4.70	2.75	3.725	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	4.50	0.10	2.30	0.00	0.00 %	0	6	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.25	0.70	0.55	0.475	0.00	0.00 %	0	47	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.50	2.90	1.45	2.20	0.03	2.11 %	24	66	4/26/2024
150.00	2.75	3.40	2.40	3.075	0.63	35.59 %	27	140	4/26/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	50.00	54.70	0.00	52.35	0.00	0.00 %	0	0	-

NXST Nexstar Media Group Inc