Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

9.30

0.00 (0.00%)

Mar 11 2025 - Closed

Delayed by 15 minutes

NTLA Mar 21 2025 2.5 Call

View Full NTLA Chain

0.00 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Mar 21 2025
Ask	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTLA Option Chain - Mar 21 2025

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.50	8.50	0.00	0.00 %	0	0
5.00	3.90	4.80	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.25	0.35	0.20	-50.00 %	108	1,985
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.04	0.05	0.04	0.00 %	0	858
17.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.15	0.50	0.15	0.00 %	0	200
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.30	5.80	5.01	0.00 %	0	6
17.50	0.00	0.00	0.00	0.00 %	0	0

NTLA Latest iHub Posts

Monksdream

NTLA reports 2/20

Mon Feb 17, 2025 2:27 PM

PonkenPlonken

80mil raised at 25$ per share in q3...

Mon Nov 11, 2024 5:35 PM

Monksdream

NTLA anew 52 week low

Tue Oct 29, 2024 2:46 PM

PonkenPlonken

the trial design desperately needs to be changed.

Thu Oct 24, 2024 1:40 PM

PonkenPlonken

violently undervalued

Thu Oct 24, 2024 1:28 PM

jondoeuk

OT: In this Dr. Urnov, PhD, laid out

Wed Oct 23, 2024 10:43 PM

Monksdream

NTLA new 52 week low

Thu Oct 10, 2024 2:51 PM

Monksdream

NTLA still trending south

Sat Sep 14, 2024 5:34 PM

More NTLA Messages

FuelCell Energy

Digital Brand Media and ... (PK)

TheGlobe com (PK)

NioCorp Developments

North Bay Resources (PK)

Rennova Health (CE)

MineralRite (PK)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock