ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,549.60
      -0.30%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.815
      0.31%
      Bitcoin
      61,043.12
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Intellia Therapeutics Inc (NTLA)

      7. Intellia Therapeutics Inc (NTLA) Options

      NTLA Intellia Therapeutics Inc

      23.00
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:24:59
      Delayed by 15 minutes

      NTLA May 17 2024 25 Call

      View Full NTLA Chain
      0.60 -0.40 (-40.00%)
      Bid 0.55 Volume 113 Exp. Date May 17 2024
      Ask 0.65 Open Interest 1,336 Day's Range 0.50 - 0.75
      Open 0.72 Prev Close 1.00 Last Trade 5/08/2024 15:59

      NTLA Option Chain - May 17 2024

      NTLA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.951.651.45-29.27 %1101,812
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.050.200.25400.00 %12347

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.003.000.000.00 %00
      15.000.050.250.050.00 %02
      17.500.050.100.05-66.67 %982
      20.000.000.000.000.00 %00
      22.500.801.100.9848.48 %671,936
      25.002.352.652.6026.83 %2144
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00

      NTLA Latest iHub Posts

      Monksdream
      NTLA new 52 week low
      Thu Apr 25, 2024 1:30 PM
      jondoeuk
      Found it
      Tue Apr 23, 2024 6:58 PM
      Monksdream
      NTLA new 52 lo
      Fri Apr 19, 2024 1:47 PM
      Monksdream
      NTLA new 52 lo
      Tue Apr 16, 2024 4:15 PM
      jondoeuk
      Is NTLA-3001 over before it even starts? https://crisprmedicinenews.com/news/gen
      Thu Apr 11, 2024 9:14 PM
      jondoeuk
      Slides https://recodetx.com/wp-content/uploads/2024/01/ReCode-Non-Confidential-O
      Sun Mar 24, 2024 10:54 PM
      jondoeuk
      They are opting out of an agreement with
      Sun Mar 24, 2024 10:50 PM
      jondoeuk
      I assume (rightly or wrongly) the DNA writer
      Sun Feb 18, 2024 12:42 AM
      More NTLA Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock