Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

23.95

0.95 (4.13%)

Last Updated: 10:57:19

Delayed by 15 minutes

NTLA May 17 2024 20 Call

View Full NTLA Chain

4.15 0.00 (0.00%)

Bid	3.70	Volume	0	Exp. Date	May 17 2024
Ask	4.90	Open Interest	64	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.15	Last Trade	- -

NTLA Option Chain - May 17 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	8.40	11.50	10.40	0.00 %	0	1
17.50	6.20	7.80	6.50	-7.14 %	1	6
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.50	0.65	0.75	25.00 %	126	1,304
30.00	0.10	0.15	0.10	0.00 %	5	1,006
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	1	80
20.00	0.05	0.10	0.10	-50.00 %	13	410
22.50	0.25	0.40	0.31	-68.37 %	8	1,942
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

NTLA Latest iHub Posts

Monksdream

NTLA new 52 week low

Thu Apr 25, 2024 1:30 PM

jondoeuk

Found it

Tue Apr 23, 2024 6:58 PM

Monksdream

Fri Apr 19, 2024 1:47 PM

Monksdream

Tue Apr 16, 2024 4:15 PM

jondoeuk

Is NTLA-3001 over before it even starts? https://crisprmedicinenews.com/news/gen

Thu Apr 11, 2024 9:14 PM

jondoeuk

Slides https://recodetx.com/wp-content/uploads/2024/01/ReCode-Non-Confidential-O

Sun Mar 24, 2024 10:54 PM

jondoeuk

They are opting out of an agreement with

Sun Mar 24, 2024 10:50 PM

jondoeuk

I assume (rightly or wrongly) the DNA writer

Sun Feb 18, 2024 12:42 AM

More NTLA Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock