News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 130 | Day's Range | 0.25 - 1.45 |
| Open | 0.25 | Prev Close | 0.33 | Last Trade | 5/07/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.25 | 6.40 | 3.10 | 0.00 % | 0 | 8 |
| 27.50 | 0.25 | 4.90 | 2.45 | -35.53 % | 2 | 37 |
| 30.00 | 0.85 | 1.25 | 0.75 | 0.00 % | 6 | 159 |
| 32.50 | 0.15 | 0.50 | 0.80 | 0.00 % | 0 | 212 |
| 35.00 | 0.21 | 1.60 | 0.21 | 0.00 % | 0 | 47 |
| 37.50 | 0.17 | 2.00 | 0.17 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 17.50 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.33 | 0.95 | 1.45 | 339.39 % | 6 | 130 |
| 27.50 | 0.50 | 1.75 | 0.85 | -20.56 % | 4 | 39 |
| 30.00 | 1.40 | 2.45 | 2.50 | 35.14 % | 7 | 92 |
| 32.50 | 1.25 | 5.80 | 4.93 | 0.00 % | 0 | 9 |
| 35.00 | 3.60 | 8.40 | 7.40 | 0.00 % | 0 | 43 |
| 37.50 | 6.20 | 10.90 | 6.66 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
