Mercury Systems MRCY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.70	16.50	0.00	14.60	0.00	0.00 %	0	0	-
17.50	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
20.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
22.50	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
25.00	3.00	6.90	3.10	4.95	0.00	0.00 %	0	8	-
27.50	2.10	3.30	3.80	2.70	0.00	0.00 %	0	37	-
30.00	1.10	1.50	1.00	1.30	0.00	0.00 %	0	149	-
32.50	0.40	0.75	0.67	0.575	0.17	34.00 %	2	212	4/26/2024
35.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	43	-
37.50	0.05	0.15	0.17	0.10	0.00	0.00 %	0	32	-
40.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	15	-
42.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2	-
45.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	54	-
47.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	6	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.10	2.30	0.10	1.20	0.00	0.00 %	0	5	-
17.50	2.35	4.80	2.35	3.575	0.00	0.00 %	0	0	-
20.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	20	-
22.50	0.05	2.20	0.35	1.125	0.00	0.00 %	0	9	-
25.00	0.25	4.40	0.33	2.325	-0.17	-34.00 %	57	125	4/26/2024
27.50	0.75	3.30	1.35	2.025	0.00	0.00 %	0	47	-
30.00	2.00	2.40	2.80	2.20	0.00	0.00 %	0	67	-
32.50	3.60	5.80	4.93	4.70	0.00	0.00 %	0	9	-
35.00	5.10	7.20	7.40	6.15	0.00	0.00 %	0	43	-
37.50	6.30	11.00	6.66	8.65	0.00	0.00 %	0	3	-
40.00	8.80	12.80	5.60	10.80	0.00	0.00 %	0	0	-
42.50	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
45.00	13.80	18.50	0.00	16.15	0.00	0.00 %	0	0	-
47.50	16.30	21.00	0.00	18.65	0.00	0.00 %	0	0	-
50.00	18.80	23.50	16.80	21.15	0.00	0.00 %	0	0	-
55.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-

MRCY Mercury Systems Inc