News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 165 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.75 | Last Trade | 5/08/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.10 | 5.90 | 3.10 | 0.00 % | 0 | 8 |
| 27.50 | 0.40 | 1.50 | 2.45 | 0.00 % | 0 | 39 |
| 30.00 | 0.15 | 0.35 | 0.20 | -73.33 % | 3 | 165 |
| 32.50 | 0.80 | 0.45 | 0.10 | -87.50 % | 4 | 212 |
| 35.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 47 |
| 37.50 | 0.17 | 2.00 | 0.17 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 17.50 | 2.35 | 2.75 | 2.35 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 2.75 | 0.40 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 1.45 | 0.40 | 1.45 | 0.00 % | 0 | 130 |
| 27.50 | 0.05 | 0.85 | 0.85 | 0.00 % | 0 | 42 |
| 30.00 | 1.65 | 2.30 | 2.65 | 6.00 % | 30 | 99 |
| 32.50 | 2.15 | 5.90 | 4.93 | 0.00 % | 0 | 9 |
| 35.00 | 4.60 | 8.90 | 7.40 | 0.00 % | 0 | 43 |
| 37.50 | 7.00 | 11.50 | 6.66 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
