News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 53.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.00 | 31.00 | 28.60 | 0.00 % | 0 | 1 |
| 180.00 | 17.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.10 | 17.00 | 18.40 | -76.56 % | 3 | 3 |
| 195.00 | 4.00 | 11.90 | 46.63 | 0.00 % | 0 | 4 |
| 200.00 | 4.20 | 6.20 | 6.40 | -47.11 % | 10 | 99 |
| 210.00 | 1.30 | 2.60 | 1.55 | -76.15 % | 17 | 70 |
| 220.00 | 0.05 | 2.50 | 0.68 | -78.41 % | 4 | 117 |
| 230.00 | 0.05 | 1.30 | 0.79 | -49.03 % | 10 | 470 |
| 240.00 | 0.65 | 1.10 | 1.20 | 84.62 % | 3 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 9.60 | 1.10 | 0.00 % | 0 | 12 |
| 180.00 | 0.05 | 0.55 | 1.50 | 0.00 % | 0 | 20 |
| 185.00 | 0.05 | 1.90 | 0.81 | -65.68 % | 15 | 70 |
| 190.00 | 0.55 | 1.55 | 1.31 | -63.41 % | 21 | 169 |
| 195.00 | 0.75 | 9.80 | 1.25 | -67.36 % | 4 | 49 |
| 200.00 | 1.90 | 9.20 | 2.55 | -53.64 % | 26 | 241 |
| 210.00 | 5.00 | 14.00 | 10.00 | 0.00 % | 0 | 447 |
| 220.00 | 14.00 | 23.50 | 21.13 | 0.00 % | 0 | 159 |
| 230.00 | 24.00 | 33.00 | 25.50 | 0.00 % | 0 | 85 |
| 240.00 | 34.00 | 43.00 | 34.55 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
