Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MacroGenics Inc (MGNX)
MacroGenics Inc (MGNX) Options

MGNX MacroGenics Inc

4.80

-0.32 (-6.25%)

Last Updated: 12:00:56

Delayed by 15 minutes

MGNX May 17 2024 5 Call

View Full MGNX Chain

0.10 -0.20 (-66.67%)

Bid	0.05	Volume	43	Exp. Date	May 17 2024
Ask	0.15	Open Interest	1,724	Day's Range	0.10 - 0.30
Open	0.30	Prev Close	0.30	Last Trade	5/17/2024 10:32

MGNX Option Chain - May 17 2024

MGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.25	2.50	1.90	-30.91 %	1	14
5.00	0.05	0.15	0.10	-66.67 %	43	1,724
7.50	0.08	0.05	0.08	0.00 %	0	199
10.00	0.05	0.10	0.05	0.00 %	0	36
12.50	0.07	0.05	0.07	0.00 %	0	9
15.00	0.05	0.05	0.05	0.00 %	0	645

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	127
5.00	0.25	0.35	0.10	-60.00 %	4	578
7.50	2.50	2.90	2.95	0.00 %	0	79
10.00	5.00	5.40	5.00	0.00 %	9	428
12.50	7.50	8.00	8.35	0.00 %	0	2,773
15.00	10.10	10.50	10.16	-0.39 %	9	711

MGNX Latest iHub Posts

Dubster watching

Mon May 13, 2024 12:37 PM

Tom turtles

Well, I never got in. Thought it

Mon May 13, 2024 12:20 PM

Dubster watching

I thought I was going to take a

Mon May 13, 2024 12:17 PM

Dubster watching

Bingo

Mon May 13, 2024 11:56 AM

Dubster watching

Finally sold some greened up. I wait until

Mon May 13, 2024 11:43 AM

Tom turtles

Sat May 11, 2024 11:46 PM

Dubster watching

These guys are getting hammered! 75%

Fri May 10, 2024 12:19 PM

Dubster watching

Down 75% this should be wild today!

Fri May 10, 2024 10:29 AM

More MGNX Messages

Crown Electrokinetics

Faraday Future Intellige...

Global Developments (PK)

Greenwave Technology Sol...

Plandai Biotechnology (PK)

Ronn Motor (PK)

Mike The Pike Productions (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Delayed Upgrade Clock