Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MacroGenics Inc (MGNX)
MacroGenics Inc (MGNX) Options

MGNX MacroGenics Inc

5.06

-0.06 (-1.17%)

Pre Market

Last Updated: 08:20:41

Delayed by 15 minutes

MGNX May 17 2024 5 Put

View Full MGNX Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	578	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

MGNX Option Chain - May 17 2024

MGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.75	2.75	2.75	0.00 %	0	14
5.00	0.30	0.30	0.30	0.00 %	0	1,724
7.50	0.05	0.05	0.08	60.00 %	101	135
10.00	0.05	0.05	0.05	0.00 %	0	36
12.50	0.07	0.07	0.07	0.00 %	0	9
15.00	0.05	0.05	0.05	0.00 %	0	645

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	127
5.00	0.15	0.25	0.25	-70.24 %	2	578
7.50	2.95	2.95	2.95	0.00 %	0	79
10.00	5.00	5.00	5.00	0.00 %	0	428
12.50	8.35	8.35	8.35	0.00 %	0	2,773
15.00	10.20	10.20	10.20	0.00 %	0	711

MGNX Latest iHub Posts

Dubster watching

Mon May 13, 2024 12:37 PM

Tom turtles

Well, I never got in. Thought it

Mon May 13, 2024 12:20 PM

Dubster watching

I thought I was going to take a

Mon May 13, 2024 12:17 PM

Dubster watching

Bingo

Mon May 13, 2024 11:56 AM

Dubster watching

Finally sold some greened up. I wait until

Mon May 13, 2024 11:43 AM

Tom turtles

Sat May 11, 2024 11:46 PM

Dubster watching

These guys are getting hammered! 75%

Fri May 10, 2024 12:19 PM

Dubster watching

Down 75% this should be wild today!

Fri May 10, 2024 10:29 AM

More MGNX Messages

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

Star Alliance (PK)

CTR Investments and Cons... (CE)

Fannie Mae (QB)

Yuenglings Ice Cream (PK)

Bell Buckle (PK)

1812 Brewing (PK)

Delayed Upgrade Clock