MacroGenics MGNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.80	14.50	0.00	12.65	0.00	0.00 %	0	0	-
5.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
7.50	6.90	8.70	0.00	7.80	0.00	0.00 %	0	0	-
10.00	4.20	6.20	5.15	5.20	0.00	0.00 %	0	10	-
12.50	2.25	3.90	2.50	3.075	0.00	0.00 %	0	0	-
15.00	1.00	2.35	1.20	1.675	0.00	0.00 %	0	211	-
17.50	0.45	0.65	0.75	0.55	0.20	36.36 %	4	197	4/29/2024
20.00	0.25	0.35	0.40	0.30	0.10	33.33 %	8	2,358	4/29/2024
22.50	0.05	0.20	0.77	0.125	0.00	0.00 %	0	7	-
25.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	3	-
30.00	1.55	0.75	1.55	1.15	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	1	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.01	0.95	0.01	0.48	0.00	0.00 %	0	1	-
12.50	0.30	0.55	0.40	0.425	-0.10	-20.00 %	3	122	4/29/2024
15.00	1.30	1.50	1.40	1.40	-0.25	-15.15 %	6	1,167	4/29/2024
17.50	2.85	3.80	3.00	3.325	0.00	0.00 %	0	1,018	-
20.00	4.60	6.10	3.50	5.35	0.00	0.00 %	0	32	-
22.50	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
25.00	9.60	11.20	0.00	10.40	0.00	0.00 %	0	0	-
30.00	14.60	16.90	0.00	15.75	0.00	0.00 %	0	0	-

MGNX MacroGenics Inc