ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,290.20
      -0.13%
      US Tech 100
      18,006.80
      -0.40%
      Dow Jones
      39,894.24
      0.06%
      Brent Oil
      83.75
      0.66%
      Bitcoin
      66,539.31
      1.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MacroGenics Inc (MGNX)

      7. MacroGenics Inc (MGNX) Options

      MGNX MacroGenics Inc

      4.495
      -0.625 (-12.21%)
      Last Updated: 14:28:50
      Delayed by 15 minutes

      MGNX May 17 2024 2.5 Put

      View Full MGNX Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 127 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      MGNX Option Chain - May 17 2024

      MGNX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.902.152.33-15.27 %214
      5.000.050.050.10-66.67 %431,724
      7.500.080.050.080.00 %0199
      10.000.050.100.050.00 %036
      12.500.070.050.070.00 %09
      15.000.050.050.050.00 %0645

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0127
      5.000.450.700.10-60.00 %4578
      7.502.553.402.950.00 %079
      10.005.305.705.000.00 %9428
      12.507.608.408.350.00 %02,773
      15.0010.4010.8010.502.94 %12711

      MGNX Latest iHub Posts

      Dubster watching
      Blessings sir!
      Mon May 13, 2024 12:37 PM
      Tom turtles
      Well, I never got in. Thought it
      Mon May 13, 2024 12:20 PM
      Dubster watching
      I thought I was going to take a
      Mon May 13, 2024 12:17 PM
      Dubster watching
      Bingo
      Mon May 13, 2024 11:56 AM
      Dubster watching
      Finally sold some greened up. I wait until
      Mon May 13, 2024 11:43 AM
      Tom turtles
      $2.50 Monday ?
      Sat May 11, 2024 11:46 PM
      Dubster watching
      These guys are getting hammered! 75%
      Fri May 10, 2024 12:19 PM
      Dubster watching
      Down 75% this should be wild today!
      Fri May 10, 2024 10:29 AM
      More MGNX Messages

      Your Recent History

      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      AMRN
      Amarin
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock