News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 39.30 | 47.80 | 68.40 | 0.00 % | 0 | 3 |
| 310.00 | 31.10 | 39.00 | 31.70 | 0.00 % | 0 | 2 |
| 320.00 | 23.30 | 30.80 | 44.93 | 0.00 % | 0 | 9 |
| 330.00 | 18.40 | 24.00 | 24.01 | 0.00 % | 0 | 3 |
| 340.00 | 12.70 | 17.10 | 15.25 | 0.00 % | 0 | 10 |
| 350.00 | 8.30 | 12.40 | 8.90 | 0.00 % | 0 | 64 |
| 360.00 | 2.60 | 9.00 | 6.00 | -3.23 % | 3 | 11 |
| 370.00 | 0.20 | 9.40 | 4.00 | -25.23 % | 45 | 8 |
| 380.00 | 0.05 | 8.40 | 3.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.60 | 1.90 | 1.20 | 0.00 % | 0 | 141 |
| 300.00 | 1.25 | 2.90 | 1.40 | 0.00 % | 0 | 68 |
| 310.00 | 2.05 | 3.80 | 2.78 | -0.71 % | 2 | 101 |
| 320.00 | 2.05 | 8.10 | 5.13 | 31.88 % | 2 | 37 |
| 330.00 | 7.00 | 7.50 | 6.90 | 16.75 % | 2 | 118 |
| 340.00 | 10.80 | 15.20 | 9.73 | -20.57 % | 1 | 5 |
| 350.00 | 14.00 | 20.60 | 26.44 | 0.00 % | 0 | 3 |
| 360.00 | 20.40 | 26.20 | 22.50 | -14.22 % | 2 | 1 |
| 370.00 | 29.80 | 37.00 | 29.50 | -34.00 % | 3 | 3 |
| 380.00 | 37.60 | 44.90 | 52.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
