
Medpace Holdings Inc (MEDP)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 98.50 | 105.50 | 108.52 | 102.00 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 87.60 | 95.80 | 90.62 | 91.70 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 77.90 | 85.70 | 68.21 | 81.80 | -0.00 | 0.00 % | 0 | 5 | - |
270.00 | 68.00 | 76.00 | 61.44 | 72.00 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 58.30 | 66.50 | 79.00 | 62.40 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 49.00 | 57.00 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 39.30 | 47.80 | 68.40 | 43.55 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 31.10 | 39.00 | 31.70 | 35.05 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 23.30 | 30.80 | 44.93 | 27.05 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 18.40 | 24.00 | 24.01 | 21.20 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 12.70 | 17.10 | 15.25 | 14.90 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 8.30 | 12.40 | 8.90 | 10.35 | 0.00 | 0.00 % | 0 | 64 | - |
360.00 | 2.60 | 9.00 | 6.00 | 5.80 | -0.20 | -3.23 % | 3 | 11 | 2/21/2025 |
370.00 | 0.20 | 9.40 | 4.00 | 4.80 | -1.35 | -25.23 % | 45 | 8 | 2/21/2025 |
380.00 | 0.05 | 8.40 | 3.05 | 4.225 | 0.00 | 0.00 % | 0 | 15 | - |
390.00 | 0.80 | 7.70 | 1.70 | 4.25 | 0.44 | 34.92 % | 4 | 202 | 2/21/2025 |
400.00 | 0.05 | 2.55 | 2.60 | 1.30 | 1.20 | 85.71 % | 300 | 12 | 2/21/2025 |
410.00 | 0.10 | 4.80 | 2.43 | 2.45 | 0.00 | 0.00 % | 0 | 35 | - |
420.00 | 9.50 | 4.80 | 9.50 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
430.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 1.13 | 4.80 | 1.13 | 2.965 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 0.30 | 5.30 | 1.48 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.04 | 4.80 | 2.04 | 3.42 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
290.00 | 0.60 | 1.90 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 141 | - |
300.00 | 1.25 | 2.90 | 1.40 | 2.075 | 0.00 | 0.00 % | 0 | 68 | - |
310.00 | 2.05 | 3.80 | 2.78 | 2.925 | -0.02 | -0.71 % | 2 | 101 | 2/21/2025 |
320.00 | 2.05 | 8.10 | 5.13 | 5.075 | 1.24 | 31.88 % | 2 | 37 | 2/21/2025 |
330.00 | 7.00 | 7.50 | 6.90 | 7.25 | 0.99 | 16.75 % | 2 | 118 | 2/21/2025 |
340.00 | 10.80 | 15.20 | 9.73 | 13.00 | -2.52 | -20.57 % | 1 | 5 | 2/21/2025 |
350.00 | 14.00 | 20.60 | 26.44 | 17.30 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 20.40 | 26.20 | 22.50 | 23.30 | -3.73 | -14.22 % | 2 | 1 | 2/21/2025 |
370.00 | 29.80 | 37.00 | 29.50 | 33.40 | -15.20 | -34.00 % | 3 | 3 | 2/21/2025 |
380.00 | 37.60 | 44.90 | 52.00 | 41.25 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 47.10 | 53.80 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 56.50 | 64.00 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 66.10 | 75.00 | 0.00 | 70.55 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 75.80 | 84.00 | 74.80 | 79.90 | 0.00 | 0.00 % | 0 | 6 | - |
430.00 | 85.70 | 93.80 | 97.94 | 89.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.