Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 219,892 |
|
|||||
| News | - | ||||||
| Day High | 386.24 | Low High |
|||||
| Day Low | 373.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medpace Holdings Inc | MEDP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.12 | -2.12% | 374.32 | 18:31:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 381.04 | 373.99 | 386.24 | 374.32 | 382.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,375 | 219,892 | $ 379.97 | $ 83,552,346 | - | 185.43 - 419.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:54 | 1 | $ 375.00 | USD |
Medpace (MEDP) Options Flow Summary
Medpace Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.51B | 30.76M | - | 1.89B | 282.81M | 9.19 | 40.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medpace News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.25 | 404.39 | 373.99 | 388.66 | 187,389 | -26.93 | -6.71% |
| 1 Month | 402.05 | 414.82 | 373.99 | 398.28 | 179,434 | -27.73 | -6.90% |
| 3 Months | 299.88 | 419.42 | 286.755 | 381.55 | 262,662 | 74.44 | 24.82% |
| 6 Months | 240.00 | 419.42 | 227.21 | 326.37 | 251,571 | 134.32 | 55.97% |
| 1 Year | 199.00 | 419.42 | 185.43 | 273.09 | 289,647 | 175.32 | 88.10% |
| 3 Years | 179.82 | 419.42 | 126.945 | 209.48 | 288,076 | 194.50 | 108.16% |
| 5 Years | 54.13 | 419.42 | 52.84 | 161.70 | 294,844 | 320.19 | 591.52% |
Medpace Description
| Medpace Holdings Inc is a clinical contract research organization. It is engaged in scientifically-driven outsourced clinical development services to the biotechnology, pharmaceutical, and medical device industries. It operates in North America, Europe, Africa, Middle East, Asia-Pacific and Latin America. |
