News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 748 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.30 | 5.60 | 6.90 | 0.00 % | 0 | 11 |
| 24.00 | 4.20 | 4.60 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 3.30 | 3.70 | 3.60 | 0.00 % | 0 | 859 |
| 26.00 | 2.25 | 2.65 | 2.35 | -10.98 % | 20 | 502 |
| 27.00 | 1.30 | 1.55 | 1.31 | -36.10 % | 1 | 2,103 |
| 28.00 | 0.40 | 0.55 | 0.33 | -49.23 % | 13 | 2,090 |
| 29.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 7 | 2,613 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,008 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 2,284 |
| 32.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 5 | 3,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,409 |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 748 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 6,926 |
| 26.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 2 | 11,567 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,049 |
| 28.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 74 | 1,526 |
| 29.00 | 0.50 | 0.60 | 0.54 | 8.00 % | 155 | 2,008 |
| 30.00 | 1.55 | 1.65 | 1.65 | 22.22 % | 167 | 3,755 |
| 31.00 | 2.35 | 2.75 | 2.70 | 14.89 % | 1 | 225 |
| 32.00 | 3.40 | 3.70 | 3.66 | 0.55 % | 2 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
