ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,290.80
      -0.11%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.365
      0.09%
      Bitcoin
      61,687.42
      -3.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mobileye Global Inc (MBLY)

      7. Mobileye Global Inc (MBLY) Options

      MBLY Mobileye Global Inc

      28.00
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:01:31
      Delayed by 15 minutes
      MBLY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      18.008.1010.2010.809.150.000.00 %00-
      19.008.809.2011.099.000.000.00 %02-
      20.005.908.2011.007.050.000.00 %018-
      21.006.907.306.507.100.000.00 %010-
      22.005.906.309.006.100.000.00 %02-
      23.005.005.305.805.150.000.00 %016-
      24.004.104.307.704.200.000.00 %075-
      25.003.204.103.003.65-1.00-25.00 %28694/29/2024
      26.002.452.602.232.525-0.96-30.09 %25084/29/2024
      27.001.851.901.851.875-2.97-61.62 %2191,9234/29/2024
      28.001.251.351.201.30-0.80-40.00 %2861,2014/29/2024
      29.000.800.900.830.85-0.57-40.71 %702,3904/29/2024
      30.000.500.600.500.55-0.46-47.92 %621,8274/29/2024
      31.000.300.400.330.35-0.30-47.62 %932,1784/29/2024
      32.000.150.250.170.20-0.26-60.47 %574,9684/29/2024
      33.000.100.150.100.125-0.10-50.00 %186,4544/29/2024
      34.000.050.100.080.075-0.07-46.67 %32,4354/29/2024
      35.000.050.050.050.05-0.05-50.00 %372,1464/29/2024
      36.000.050.150.050.10-0.05-50.00 %3042,4224/29/2024
      37.000.050.050.010.05-0.04-80.00 %14224/29/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      18.000.350.050.350.200.000.00 %05-
      19.000.160.050.160.1050.000.00 %043-
      20.000.080.050.040.065-0.04-50.00 %18084/29/2024
      21.000.050.050.040.05-0.01-20.00 %12204/29/2024
      22.000.050.100.050.075-0.05-50.00 %21364/29/2024
      23.000.050.150.100.100.000.00 %475,4134/29/2024
      24.000.100.200.200.150.10100.00 %367804/29/2024
      25.000.250.350.300.300.1050.00 %1007,0674/29/2024
      26.000.450.550.500.500.2066.67 %1,30911,2984/29/2024
      27.000.750.850.850.800.2030.77 %4114,6944/29/2024
      28.001.201.301.271.250.4860.76 %1,2029384/29/2024
      29.001.751.852.141.800.8464.62 %623,6184/29/2024
      30.002.452.802.502.6250.7038.89 %1,5215,1514/29/2024
      31.003.203.403.603.301.0943.43 %3036354/29/2024
      32.004.106.204.505.151.8569.81 %13754/29/2024
      33.004.105.405.104.750.6013.33 %22,0124/29/2024
      34.004.206.204.605.200.000.00 %0170-
      35.005.109.007.617.052.9161.91 %54534/29/2024
      36.005.908.205.307.050.000.00 %014-
      37.006.9010.306.008.600.000.00 %025-

      Your Recent History

      NASDAQ
      MBLY
      Mobileye Global
      Delayed Upgrade Clock