News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 64 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,526 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/17/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.90 | 6.30 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 3.40 | 3.80 | 3.60 | 0.00 % | 0 | 859 |
| 26.00 | 2.45 | 2.80 | 2.64 | 0.00 % | 0 | 502 |
| 27.00 | 1.50 | 1.90 | 2.05 | 0.00 % | 0 | 2,103 |
| 28.00 | 0.55 | 0.75 | 0.42 | -35.38 % | 2 | 2,090 |
| 29.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 3 | 2,613 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 2,008 |
| 31.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,284 |
| 32.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3,987 |
| 33.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 6,376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 748 |
| 25.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6,926 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,567 |
| 27.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 5,049 |
| 28.00 | 0.05 | 0.05 | 0.08 | -20.00 % | 64 | 1,526 |
| 29.00 | 0.35 | 0.50 | 0.55 | 10.00 % | 25 | 2,008 |
| 30.00 | 1.25 | 1.70 | 1.75 | 29.63 % | 3 | 3,755 |
| 31.00 | 2.25 | 2.60 | 2.70 | 14.89 % | 1 | 225 |
| 32.00 | 3.20 | 3.60 | 3.64 | 0.00 % | 0 | 201 |
| 33.00 | 3.60 | 5.80 | 4.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
