Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulmonx Corporation (LUNG)
Pulmonx Corporation (LUNG) Options

LUNG Pulmonx Corporation

5.77

0.00 (0.00%)

Pre Market

Last Updated: 04:09:32

Delayed by 15 minutes

LUNG Jun 21 2024 10 Put

View Full LUNG Chain

2.75 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Jun 21 2024
Ask	4.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.75	Last Trade	- -

LUNG Option Chain - Jun 21 2024

LUNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.50	6.00	0.00	0.00 %	0	0
5.00	0.00	4.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.20	0.20	0.00 %	0	7
12.50	0.07	3.30	0.07	0.00 %	0	8
15.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	1.20	4.40	0.22	0.00 %	0	7
10.00	3.10	4.70	2.75	0.00 %	0	1
12.50	5.20	7.90	0.00	0.00 %	0	0
15.00	9.00	9.80	5.50	0.00 %	0	0

LUNG Latest iHub Posts

More LUNG Messages

Cann American (CE)

ERHC Energy (CE)

Virexit Technologies (PK)

Hannover House (PK)

Digital Brand Media and ... (PK)

Rennova Health (PK)

Ronn Motor (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

CTR Investments and Cons... (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

SMC Entertainment (PK)

Trump Media and Technology

Delayed Upgrade Clock