Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulmonx Corporation (LUNG)
Pulmonx Corporation (LUNG) Options

LUNG Pulmonx Corporation

8.07

-0.31 (-3.70%)

May 24 2024 - Closed

Delayed by 15 minutes

LUNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
5.00	2.80	4.20	0.00	3.50	0.00	0.00 %	0	0	-
7.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	7	-
12.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	8	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.22	1.30	0.22	0.76	0.00	0.00 %	0	7	-
10.00	1.75	2.55	0.85	2.15	0.00	0.00 %	0	3	-
12.50	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-
15.00	6.70	7.90	5.50	7.30	0.00	0.00 %	0	0	-

Bristol Myers Squibb

Emonee com (CE)

Van Kampen Sel Sectr

Aamaxan Transport (CE)

AtkinsRealis (PK)

Aldever Resources

New Nadina Explorations

Developers Realty

Aimfinity Investment Cor...

Delayed Upgrade Clock