News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.60 | 9.00 | 7.58 | 0.00 % | 0 | 6 |
| 12.50 | 6.20 | 6.40 | 6.00 | 0.00 % | 0 | 3 |
| 15.00 | 3.70 | 3.90 | 4.11 | -4.42 % | 10 | 171 |
| 17.50 | 1.35 | 1.50 | 1.20 | -31.43 % | 13 | 880 |
| 20.00 | 0.15 | 0.20 | 0.15 | -70.59 % | 115 | 8,531 |
| 22.50 | 0.05 | 0.05 | 0.05 | -64.29 % | 5 | 1,261 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 437 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 98 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 130 |
| 12.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| 15.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 244 |
| 17.50 | 0.10 | 0.20 | 0.15 | -65.12 % | 81 | 2,026 |
| 20.00 | 1.30 | 1.45 | 1.75 | 0.00 % | 0 | 165 |
| 22.50 | 3.70 | 3.90 | 3.67 | 0.00 % | 0 | 15 |
| 25.00 | 6.10 | 6.40 | 6.87 | 0.00 % | 0 | 1 |
| 27.50 | 8.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
