News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 171 | Day's Range | 4.00 - 4.70 |
| Open | 4.11 | Prev Close | 4.30 | Last Trade | 5/08/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.50 | 9.80 | 7.58 | 0.00 % | 0 | 6 |
| 12.50 | 7.00 | 7.30 | 6.00 | 0.00 % | 0 | 3 |
| 15.00 | 4.60 | 4.80 | 4.70 | 9.30 % | 16 | 171 |
| 17.50 | 2.20 | 2.25 | 2.15 | 22.86 % | 90 | 880 |
| 20.00 | 0.35 | 0.45 | 0.38 | -25.49 % | 1,342 | 8,531 |
| 22.50 | 0.05 | 0.05 | 0.06 | -57.14 % | 28 | 1,261 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 437 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 98 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 130 |
| 12.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 10 |
| 15.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 244 |
| 17.50 | 0.05 | 0.10 | 0.05 | -88.37 % | 157 | 2,026 |
| 20.00 | 0.65 | 0.75 | 0.75 | -57.14 % | 33 | 165 |
| 22.50 | 2.75 | 2.95 | 3.20 | -12.81 % | 4 | 15 |
| 25.00 | 5.20 | 5.40 | 6.87 | 0.00 % | 0 | 1 |
| 27.50 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
