Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kratos Defense and Security Solutions Inc | KTOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0399 | -0.22% | 17.8001 | 19:57:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.71 | 17.503 | 17.89 | 17.77 | 17.84 |
KTOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 18.39 | 17.38 | 17.84 | 869,985 | 0.1001 | 0.57% |
| 1 Month | 18.00 | 18.89 | 17.29 | 18.05 | 1,073,777 | -0.1999 | -1.11% |
| 3 Months | 17.39 | 21.5999 | 16.71 | 18.31 | 1,469,289 | 0.4101 | 2.36% |
| 6 Months | 17.37 | 21.5999 | 16.36 | 18.52 | 1,234,120 | 0.4301 | 2.48% |
| 1 Year | 12.79 | 21.5999 | 12.12 | 17.03 | 1,068,923 | 5.01 | 39.17% |
| 3 Years | 27.08 | 30.29 | 8.905 | 17.49 | 977,668 | -9.28 | -34.27% |
| 5 Years | 15.34 | 34.11 | 5.00 | 18.83 | 1,069,657 | 2.46 | 16.04% |
KTOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.77 | -0.07 | -0.39% | 17.71 | 17.89 | 17.503 | 1,137,096 |
| Apr 23 2024 | 17.84 | 0.01 | 0.06% | 17.79 | 18.12 | 17.70 | 886,455 |
| Apr 22 2024 | 17.83 | -0.19 | -1.05% | 17.99 | 18.04 | 17.62 | 816,098 |
| Apr 19 2024 | 18.02 | 0.41 | 2.33% | 17.51 | 18.39 | 17.51 | 1,217,470 |
| Apr 18 2024 | 17.61 | -0.14 | -0.79% | 17.78 | 18.03 | 17.56 | 721,884 |
| Apr 17 2024 | 17.75 | 0.12 | 0.68% | 17.70 | 17.90 | 17.38 | 708,018 |
| Apr 16 2024 | 17.63 | -0.11 | -0.62% | 17.58 | 17.83 | 17.29 | 1,271,897 |
| Apr 15 2024 | 17.74 | -0.47 | -2.58% | 18.27 | 18.42 | 17.643 | 1,454,926 |
| Apr 12 2024 | 18.21 | -0.02 | -0.11% | 18.26 | 18.83 | 17.97 | 1,579,120 |
| Apr 11 2024 | 18.23 | 0.13 | 0.72% | 18.13 | 18.42 | 17.70 | 1,236,739 |
| Apr 10 2024 | 18.10 | -0.23 | -1.25% | 17.79 | 18.40 | 17.49 | 1,398,015 |
| Apr 09 2024 | 18.33 | -0.18 | -0.97% | 18.32 | 18.49 | 18.15 | 1,085,024 |
| Apr 08 2024 | 18.51 | 0.71 | 3.99% | 17.90 | 18.85 | 17.85 | 1,412,420 |
| Apr 05 2024 | 17.80 | 0.16 | 0.91% | 17.60 | 17.93 | 17.555 | 854,106 |
| Apr 04 2024 | 17.64 | -0.46 | -2.54% | 18.37 | 18.60 | 17.6002 | 865,050 |
| Apr 03 2024 | 18.10 | 0.05 | 0.28% | 18.04 | 18.179 | 17.76 | 799,199 |
| Apr 02 2024 | 18.05 | -0.31 | -1.69% | 18.24 | 18.335 | 18.00 | 959,473 |
| Apr 01 2024 | 18.36 | -0.02 | -0.11% | 18.56 | 18.89 | 18.345 | 1,126,568 |
| Mar 28 2024 | 18.38 | 0.25 | 1.38% | 18.16 | 18.47 | 18.16 | 1,288,257 |
| Mar 27 2024 | 18.13 | 0.35 | 1.97% | 18.00 | 18.14 | 17.84 | 915,942 |
| Mar 26 2024 | 17.78 | -0.01 | -0.06% | 17.80 | 17.92 | 17.62 | 708,784 |
| Mar 25 2024 | 17.79 | 0.29 | 1.66% | 17.66 | 18.08 | 17.56 | 893,570 |
