ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IPGP IPG Photonics Corporation

89.70
0.41 (0.46%)
Last Updated: 14:07:31
Delayed by 15 minutes

IPGP May 17 2024 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IPGP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.0026.400.000.00 %00
70.000.000.000.000.00 %00
75.0014.1016.700.000.00 %00
80.009.1011.1010.100.00 %00
85.004.505.202.050.00 %015
90.000.851.100.95-15.93 %1080
95.000.000.000.000.00 %00
100.000.160.250.160.00 %041
105.000.350.500.350.00 %061
110.000.280.500.280.00 %014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.000.060.500.060.00 %08
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.160.200.160.00 %0126
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.008.5010.800.000.00 %00
105.000.000.000.000.00 %00
110.0018.7021.700.000.00 %00

IPGP Latest iHub Posts

cdaniel394
Hello! Anyone still following this?
Mon Feb 12, 2024 4:14 PM
bob4uall
5-year highs coming soon? Doable, I think.
Mon Dec 28, 2020 1:09 PM
whytestocks
News: $IPGP IPG Photonics Appoints Greg Dougherty to
Fri Jan 25, 2019 4:15 PM
MiamiGent
IPGP I'm short over 166
Tue Jul 31, 2018 7:12 PM
SteveSchiets
Interesting company
Sun Jun 25, 2017 8:30 AM
Penny Roger$
~ Tuesday! $IPGP ~ Q1 Earnings posted, pending
Mon Apr 30, 2012 9:03 AM
Penny Roger$
<<< $IPGP Links! >>> ~ MAC's Quick DD
Mon Apr 30, 2012 9:01 AM
tradersplaybook
Playbook game plan for IPGP on 10/28/2011
Thu Oct 27, 2011 9:02 PM