News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 37.00 | 37.00 | 37.00 | 0.00 % | 0 | 1 |
| 410.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 13 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.52 | 20.52 | 20.52 | 0.00 % | 0 | 85 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 22 |
| 470.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 8 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 4.72 | 4.72 | 4.72 | 0.00 % | 0 | 1,477 |
| 400.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 10 |
| 410.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 27 |
| 420.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 28 |
| 430.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 19 |
| 440.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 79 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
