News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 51.10 | 58.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 32.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 24.50 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 16.90 | 22.30 | 19.20 | 0.00 % | 0 | 6 |
| 410.00 | 10.70 | 16.20 | 11.77 | -72.12 % | 1 | 21 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 4.50 | 5.60 | 4.80 | -37.25 % | 18 | 58 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.90 | 1.75 | 1.27 | -42.53 % | 18 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 1.10 | 0.95 | 0.00 % | 0 | 6 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 1.00 | 6.70 | 4.60 | 0.00 % | 0 | 1,425 |
| 400.00 | 4.20 | 6.10 | 7.30 | -18.89 % | 5 | 82 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 12.20 | 17.90 | 7.29 | 0.00 % | 0 | 36 |
| 430.00 | 16.50 | 24.90 | 12.68 | 0.00 % | 0 | 20 |
| 440.00 | 25.60 | 33.00 | 17.74 | 0.00 % | 0 | 27 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
