News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 21 | Day's Range | 11.77 - 11.77 |
| Open | 11.77 | Prev Close | 42.22 | Last Trade | 12/23/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 51.10 | 58.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 32.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 16.90 | 22.30 | 19.20 | 0.00 % | 0 | 6 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 2.10 | 3.30 | 2.80 | -41.79 % | 2 | 46 |
| 450.00 | 0.90 | 1.75 | 1.27 | -42.53 % | 18 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 1.10 | 0.95 | 0.00 % | 0 | 6 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.35 | 2.00 | 1.50 | -31.82 % | 1 | 170 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 12.20 | 17.90 | 7.29 | 0.00 % | 0 | 36 |
| 430.00 | 16.50 | 24.90 | 12.68 | 0.00 % | 0 | 20 |
| 440.00 | 25.60 | 33.00 | 17.74 | 0.00 % | 0 | 27 |
| 450.00 | 34.90 | 39.80 | 41.30 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
