News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 24.40 | 28.00 | 24.30 | 0.00 % | 0 | 4 |
| 300.00 | 14.90 | 18.50 | 16.12 | 0.00 % | 0 | 60 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.15 | 2.85 | 3.12 | 0.00 % | 0 | 552 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.15 | 4.80 | 1.97 | 0.00 % | 0 | 648 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.25 | 4.80 | 0.15 | 0.00 % | 0 | 144 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.65 | 4.80 | 1.90 | 0.00 % | 0 | 176 |
| 300.00 | 1.93 | 4.80 | 1.93 | 0.00 % | 0 | 638 |
| 310.00 | 1.90 | 3.10 | 4.00 | 0.00 % | 0 | 25 |
| 320.00 | 6.40 | 7.70 | 31.82 | 0.00 % | 0 | 33 |
| 330.00 | 12.50 | 16.90 | 34.80 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 32.50 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 42.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
