ICON ICLR - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ICON PLC (ICLR)
ICON PLC (ICLR) Options

ICLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	96.70	101.50	0.00	99.10	0.00	0.00 %	0	0	-
220.00	86.70	91.50	0.00	89.10	0.00	0.00 %	0	0	-
230.00	76.70	81.50	0.00	79.10	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	46.90	51.50	0.00	49.20	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	28.50	32.40	0.00	30.45	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	7.00	8.00	8.10	7.50	2.70	50.00 %	26	75	4/26/2024
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.10	4.90	1.50	2.50	0.00	0.00 %	0	34	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.05	4.80	1.50	2.425	0.00	0.00 %	0	3	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	3	-
390.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.05	4.80	1.70	2.425	0.00	0.00 %	0	214	-
280.00	0.20	3.90	2.54	2.05	0.54	27.00 %	375	135	4/26/2024
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	7.40	8.80	8.34	8.10	-5.56	-40.00 %	1	15	4/26/2024
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	20.70	24.00	34.80	22.35	0.00	0.00 %	0	1	-
340.00	29.50	33.50	0.00	31.50	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	49.00	53.90	0.00	51.45	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	69.00	73.90	0.00	71.45	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	89.00	93.90	91.00	91.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock