ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,402.38
      -0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Hertz Global Holdings Inc (HTZ)

      7. Hertz Global Holdings Inc (HTZ) Options

      HTZ Hertz Global Holdings Inc

      4.89
      -0.11 (-2.20%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      HTZ May 17 2024 12.5 Call

      View Full HTZ Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      HTZ Option Chain - May 17 2024

      HTZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.302.402.653.92 %1029
      3.000.951.901.550.00 %00
      3.500.000.000.000.00 %00
      4.000.000.000.000.00 %00
      4.500.400.500.55-15.38 %10268
      5.000.150.250.20-33.33 %66014,711
      5.500.050.100.10-50.00 %2222,217
      6.000.000.000.000.00 %00
      7.500.020.050.0350.00 %16,209
      9.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      3.000.000.600.000.00 %00
      3.500.050.550.050.00 %020
      4.000.020.100.04100.00 %112,076
      4.500.100.150.12-7.69 %55747
      5.000.000.000.000.00 %00
      5.500.700.800.7517.19 %264
      6.001.101.400.950.00 %01,475
      7.500.000.000.000.00 %00
      9.003.404.300.000.00 %00

      HTZ Latest iHub Posts

      Monksdream
      HTZ twisting slowly, slowly in the wind
      Tue Apr 23, 2024 2:14 PM
      Monksdream
      HTZ new 52 lo
      Fri Apr 19, 2024 1:12 PM
      Monksdream
      HTZ new 52 lo
      Thu Apr 18, 2024 2:04 PM
      Agoura Guy
      Hertz CEO Resigns After Blowing Big Gamble on EVs
      Mon Mar 18, 2024 10:07 AM
      Greedy G
      ~got out @.17c
      Tue Feb 6, 2024 12:55 PM
      Bostonsesco
      Hertz was the covid play the money was
      Mon Feb 5, 2024 4:56 PM
      Greedy G
      ~bought the 2/16 $10 calls @.23c
      Mon Feb 5, 2024 2:04 PM
      Monksdream
      HTZ new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/10/2
      Mon Oct 2, 2023 2:56 PM
      More HTZ Messages

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SPZI
      Spooz (PK)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      COOP
      Mr Cooper
      NYSE
      AMC
      AMC Entertainment
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock