Hertz Global HTZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.70	4.90	4.40	4.80	0.00	0.00 %	1	0	4/24/2024
2.50	3.20	3.50	3.10	3.35	0.00	0.00 %	0	1	-
4.00	1.80	2.00	1.85	1.90	0.29	18.59 %	59	115	4/24/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.50	0.55	0.51	0.525	0.16	45.71 %	6,917	669	4/24/2024
7.50	0.10	0.15	0.15	0.125	0.05	50.00 %	1,910	5,169	4/24/2024
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	9	2	4/24/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.04	0.05	0.03	0.045	-0.01	-25.00 %	20	2	4/24/2024
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
12.50	6.60	6.80	6.60	6.70	0.00	0.00 %	0	394	-

HTZ Hertz Global Holdings Inc