Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hertz Global Holdings Inc | HTZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.99 |
HTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.14 | 5.85 | 6.46 | 5,691,529 | -1.11 | -15.63% |
| 1 Month | 7.47 | 8.205 | 5.85 | 7.23 | 5,032,023 | -1.48 | -19.81% |
| 3 Months | 8.84 | 9.07 | 5.85 | 7.70 | 5,124,946 | -2.85 | -32.24% |
| 6 Months | 10.69 | 11.015 | 5.85 | 8.49 | 5,034,528 | -4.70 | -43.97% |
| 1 Year | 15.05 | 19.36 | 5.85 | 11.17 | 4,008,177 | -9.06 | -60.20% |
| 3 Years | 26.25 | 28.00 | 5.85 | 16.49 | 4,379,599 | -20.26 | -77.18% |
| 5 Years | 26.25 | 28.00 | 5.85 | 16.49 | 4,379,599 | -20.26 | -77.18% |
HTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.99 | -0.40 | -6.26% | 6.35 | 6.35 | 5.85 | 8,944,330 |
| Apr 17 2024 | 6.39 | -0.18 | -2.74% | 6.65 | 6.65 | 6.33 | 5,223,896 |
| Apr 16 2024 | 6.57 | -0.33 | -4.78% | 6.80 | 6.81 | 6.53 | 4,258,419 |
| Apr 15 2024 | 6.90 | 0.05 | 0.73% | 6.88 | 7.06 | 6.78 | 4,590,258 |
| Apr 12 2024 | 6.85 | -0.35 | -4.86% | 7.10 | 7.14 | 6.84 | 5,644,169 |
| Apr 11 2024 | 7.20 | -0.10 | -1.37% | 7.32 | 7.33 | 7.05 | 4,544,598 |
| Apr 10 2024 | 7.30 | -0.50 | -6.41% | 7.45 | 7.47 | 7.22 | 5,982,338 |
| Apr 09 2024 | 7.80 | 0.41 | 5.55% | 7.41 | 7.80 | 7.40 | 7,167,027 |
| Apr 08 2024 | 7.39 | 0.13 | 1.79% | 7.36 | 7.47 | 7.25 | 3,481,811 |
| Apr 05 2024 | 7.26 | 0.01 | 0.14% | 7.23 | 7.36 | 7.16 | 4,799,260 |
| Apr 04 2024 | 7.25 | -0.38 | -4.98% | 7.27 | 7.36 | 7.05 | 8,153,889 |
| Apr 03 2024 | 7.63 | 0.15 | 2.01% | 7.46 | 7.67 | 7.38 | 4,188,093 |
| Apr 02 2024 | 7.48 | -0.21 | -2.73% | 7.60 | 7.705 | 7.415 | 3,484,817 |
| Apr 01 2024 | 7.69 | -0.14 | -1.79% | 7.85 | 7.8899 | 7.595 | 6,065,099 |
| Mar 28 2024 | 7.83 | -0.26 | -3.21% | 8.09 | 8.205 | 7.81 | 4,126,022 |
| Mar 27 2024 | 8.09 | 0.22 | 2.80% | 7.91 | 8.10 | 7.855 | 4,045,554 |
| Mar 26 2024 | 7.87 | 0.17 | 2.21% | 7.76 | 8.125 | 7.64 | 5,132,999 |
| Mar 25 2024 | 7.70 | 0.40 | 5.48% | 7.40 | 7.71 | 7.36 | 4,542,558 |
| Mar 22 2024 | 7.30 | -0.19 | -2.54% | 7.47 | 7.55 | 7.28 | 2,412,810 |
| Mar 21 2024 | 7.49 | 0.01 | 0.13% | 7.55 | 7.60 | 7.39 | 2,820,022 |
| Mar 20 2024 | 7.48 | 0.28 | 3.89% | 7.15 | 7.54 | 7.10 | 3,803,333 |
| Mar 19 2024 | 7.20 | 0.09 | 1.27% | 7.00 | 7.285 | 6.9699 | 4,603,961 |
