News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 52 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,294 | Day's Range | 0.04 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 5/17/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.95 | 1.60 | 1.05 | 0.00 % | 2 | 271 |
| 5.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 80 | 12,963 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 8,051 |
| 7.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 10,485 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 279 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 20 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 856 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.05 | 0.04 | -60.00 % | 52 | 1,294 |
| 6.00 | 0.40 | 0.55 | 0.45 | 28.57 % | 50 | 1,588 |
| 7.50 | 1.90 | 2.05 | 1.97 | 10.67 % | 12 | 246 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
