Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hertz Global Holdings Inc (HTZ)
Hertz Global Holdings Inc (HTZ) Options

HTZ Hertz Global Holdings Inc

4.89

-0.11 (-2.20%)

May 03 2024 - Closed

Delayed by 15 minutes

HTZ May 17 2024 11 Call

View Full HTZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTZ Option Chain - May 17 2024

HTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.30	2.40	2.65	3.92 %	10	29
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.85	0.90	0.86	-18.10 %	54	883
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.15	0.25	0.20	-33.33 %	660	14,711
5.50	0.05	0.10	0.10	-50.00 %	222	2,217
6.00	0.05	0.10	0.05	-50.00 %	52	4,319
7.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.02	0.05	0.02	0.00 %	0	526
3.00	0.00	0.60	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	1.10	1.40	0.95	0.00 %	0	1,475
7.50	2.60	2.90	2.59	4.86 %	57	978
9.00	0.00	0.00	0.00	0.00 %	0	0

HTZ Latest iHub Posts

Monksdream

HTZ twisting slowly, slowly in the wind

Tue Apr 23, 2024 2:14 PM

Monksdream

Fri Apr 19, 2024 1:12 PM

Monksdream

Thu Apr 18, 2024 2:04 PM

Agoura Guy

Hertz CEO Resigns After Blowing Big Gamble on EVs

Mon Mar 18, 2024 10:07 AM

Greedy G

Tue Feb 6, 2024 12:55 PM

Bostonsesco

Hertz was the covid play the money was

Mon Feb 5, 2024 4:56 PM

Greedy G

~bought the 2/16 $10 calls @.23c

Mon Feb 5, 2024 2:04 PM

Monksdream

HTZ new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/10/2

Mon Oct 2, 2023 2:56 PM

More HTZ Messages

Code Green Apparel (PK)

Anavex Life Sciences

1812 Brewing (PK)

Rennova Health (PK)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Trump Media and Technology

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock